| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:25 PM | 17.33 | 100 |
| 2024-09-25 | 8:21:25 PM | 17.33 | 100 |
| 2024-09-25 | 8:21:25 PM | 17.33 | 100 |
| 2024-09-25 | 8:21:25 PM | 17.33 | 100 |
| 2024-09-25 | 8:21:03 PM | 17.36 | 100 |
| 2024-09-25 | 8:20:52 PM | 17.35 | 500 |
| 2024-09-25 | 8:20:03 PM | 17.35 | 131 |
| 2024-09-25 | 8:18:21 PM | 17.36 | 100 |
| 2024-09-25 | 8:17:31 PM | 17.34 | 100 |
| 2024-09-25 | 8:17:31 PM | 17.33 | 100 |
| 2024-09-25 | 8:17:31 PM | 17.34 | 100 |
| 2024-09-25 | 8:17:31 PM | 17.34 | 200 |