| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:53 PM | 17.37 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.38 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.38 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.38 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.37 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 110 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 148 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 200 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 100 |
| 2024-09-25 | 5:26:49 PM | 17.35 | 133 |
| 2024-09-25 | 5:26:40 PM | 17.35 | 199 |