| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:15:29 PM | 16.88 | 100 |
| 2024-06-24 | 9:15:29 PM | 16.88 | 100 |
| 2024-06-24 | 9:15:29 PM | 16.88 | 100 |
| 2024-06-24 | 9:14:34 PM | 16.88 | 296 |
| 2024-06-24 | 9:14:07 PM | 16.89 | 126 |
| 2024-06-24 | 9:14:04 PM | 16.89 | 131 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 100 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 130 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 100 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 182 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 100 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 100 |
| 2024-06-24 | 9:13:44 PM | 16.89 | 100 |