Daqo New Energy Corp New/ US23703Q2030 /
| 05/06/2024 22:10:00 | Var. +1.44 | Volume | Denaro01:57:40 | Lettera01:57:40 | Max | Min |
|---|---|---|---|---|---|---|
| 23.35USD | +6.57% | 940,053 Fatturato: 17.48 mill. |
23.10Quantità in denaro: 100 | 23.35Quantità in lettera: 100 | 23.53 | 21.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 23.35 | - |
| 05/06/2024 | 22:00:02 | 23.35 | 30,471 |
| 05/06/2024 | 21:59:59 | 23.36 | 100 |
| 05/06/2024 | 21:59:59 | 23.36 | 109 |
| 05/06/2024 | 21:59:59 | 23.36 | 200 |
| 05/06/2024 | 21:59:59 | 23.35 | 100 |
| 05/06/2024 | 21:59:58 | 23.35 | 144 |
| 05/06/2024 | 21:59:58 | 23.35 | 100 |
| 05/06/2024 | 21:59:57 | 23.33 | 100 |
| 05/06/2024 | 21:59:57 | 23.33 | 100 |
| 05/06/2024 | 21:59:55 | 23.34 | 138 |
| 05/06/2024 | 21:59:55 | 23.34 | 103 |
| 05/06/2024 | 21:59:53 | 23.34 | 100 |
Tutte le quotazioni in USD
