DANIELI & C RISP NC/ IT0000076486 /
| 2024-05-13 2:24:32 PM | Chg. -0.200 | Volume | Bid3:55:21 PM | Ask3:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -0.80% | 8,130 Turnover: 202,156.800 |
24.700Bid Size: 1,446 | 24.800Ask Size: 1,460 | 25.000 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:24:32 PM | 24.800 | 2 |
| 2024-05-13 | 2:24:14 PM | 24.750 | 136 |
| 2024-05-13 | 2:24:14 PM | 24.750 | 58 |
| 2024-05-13 | 2:24:14 PM | 24.750 | 5 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 44 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 126 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 62 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 250 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 110 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 150 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 100 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 18 |
| 2024-05-13 | 2:24:14 PM | 24.800 | 532 |
All quotes in EUR
