| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:27:31 PM | 26.950 | 393 |
| 2024-05-27 | 12:27:31 PM | 26.950 | 150 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 231 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 214 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 214 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 167 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 156 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 134 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 150 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 50 |
| 2024-05-27 | 12:27:31 PM | 26.900 | 1,148 |
| 2024-05-27 | 12:24:37 PM | 26.900 | 100 |
| 2024-05-27 | 12:22:11 PM | 26.900 | 125 |