Danone SA/ FR0000120644 /
| 2024-09-20 4:33:03 PM | Chg. +0.12 | Volume | Bid2024-09-19 | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.59EUR | +0.19% | 110 Turnover: 7,104.90 |
-Bid Size: - | -Ask Size: - | 41.38 bill.EUR | 3.26% | 47.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:33:03 PM | 64.59 | 110 |
| 2024-09-18 | 5:20:45 PM | 64.47 | 12 |
| 2024-09-18 | 5:20:43 PM | 64.47 | 12 |
| 2024-09-18 | 5:20:42 PM | 64.47 | 12 |
| 2024-09-18 | 5:20:42 PM | 64.47 | 12 |
| 2024-09-18 | 4:56:43 PM | 64.47 | 32 |
| 2024-09-18 | 4:53:39 PM | 64.49 | 6 |
| 2024-09-18 | 4:49:39 PM | 64.55 | 16 |
| 2024-09-18 | 4:49:36 PM | 64.54 | 16 |
| 2024-09-18 | 4:49:34 PM | 64.54 | 16 |
| 2024-09-18 | 4:42:39 PM | 64.53 | 28 |
| 2024-09-18 | 4:24:29 PM | 64.55 | 9 |
| 2024-09-18 | 4:24:27 PM | 64.55 | 7 |
All quotes in EUR
