DANONE S.A. EO -,25/ FR0000120644 /
| 2024-09-20 7:29:26 PM | Chg. +0.060 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.680EUR | +0.09% | 1,132 Turnover: 73,374.240 |
-Bid Size: - | -Ask Size: - | 41.38 bill.EUR | 3.26% | 47.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:29:26 PM | 64.680 | 130 |
| 2024-09-20 | 5:15:05 PM | 64.560 | 0 |
| 2024-09-20 | 3:35:07 PM | 64.700 | 0 |
| 2024-09-20 | 2:42:39 PM | 64.700 | 100 |
| 2024-09-20 | 2:42:35 PM | 64.720 | 100 |
| 2024-09-20 | 2:36:26 PM | 64.720 | 31 |
| 2024-09-20 | 2:31:04 PM | 64.720 | 31 |
| 2024-09-20 | 1:30:04 PM | 64.720 | 0 |
| 2024-09-20 | 9:25:22 AM | 64.760 | 370 |
| 2024-09-20 | 9:18:45 AM | 65.000 | 370 |
| 2024-09-20 | 9:15:05 AM | 64.960 | 0 |
| 2024-09-20 | 8:40:04 AM | 64.500 | 0 |
| 2024-09-20 | 8:26:04 AM | 64.500 | 0 |
All quotes in EUR
