DANONE S.A. EO -,25/ FR0000120644 /
| 2024-09-26 8:44:52 AM | Chg. -0.980 | Volume | Bid8:44:52 AM | Ask8:44:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.020EUR | -1.51% | 1,177 Turnover: 76,676.660 |
-Bid Size: - | -Ask Size: - | 41.72 bill.EUR | 3.23% | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:52 AM | 64.020 | 20 |
| 2024-09-26 | 8:44:52 AM | 64.020 | 5 |
| 2024-09-26 | 8:44:27 AM | 64.400 | 80 |
| 2024-09-26 | 8:21:05 AM | 64.600 | 289 |
| 2024-09-26 | 8:20:56 AM | 65.000 | 80 |
| 2024-09-26 | 8:20:01 AM | 65.400 | 80 |
| 2024-09-26 | 8:02:11 AM | 65.480 | 75 |
| 2024-09-26 | 8:00:45 AM | 65.480 | 3 |
| 2024-09-26 | 8:00:09 AM | 65.680 | 45 |
| 2024-09-26 | 8:00:09 AM | 65.680 | 54 |
| 2024-09-26 | 8:00:09 AM | 65.500 | 446 |
| 2024-09-25 | 8:59:47 PM | 65.000 | 62 |
| 2024-09-25 | 7:35:02 PM | 65.020 | 50 |
All quotes in EUR
