DANONE S.A. EO -,25/ FR0000120644 /
| 07/06/2024 21:43:32 | Chg. -0.240 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.760EUR | -0.40% | 294 Turnover: 17,626.240 |
59.480Bid Size: 168 | 59.780Ask Size: 168 | 38.53 bill.EUR | 3.50% | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:32 | 59.760 | 0 |
| 07/06/2024 | 21:13:37 | 59.760 | 0 |
| 07/06/2024 | 20:44:15 | 59.840 | 0 |
| 07/06/2024 | 20:14:05 | 59.860 | 0 |
| 07/06/2024 | 19:44:18 | 60.180 | 0 |
| 07/06/2024 | 19:14:24 | 60.200 | 1 |
| 07/06/2024 | 19:14:08 | 60.180 | 0 |
| 07/06/2024 | 18:48:21 | 60.180 | 15 |
| 07/06/2024 | 18:43:23 | 60.180 | 0 |
| 07/06/2024 | 18:13:08 | 60.180 | 0 |
| 07/06/2024 | 17:43:10 | 60.180 | 0 |
| 07/06/2024 | 17:35:49 | 60.180 | 9 |
| 07/06/2024 | 17:13:33 | 60.120 | 0 |
All quotes in EUR
