| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:13:54 PM | 59.260 | 0 |
| 2024-06-18 | 5:44:18 PM | 59.260 | 0 |
| 2024-06-18 | 5:14:22 PM | 59.260 | 0 |
| 2024-06-18 | 4:55:22 PM | 59.120 | 21 |
| 2024-06-18 | 4:43:34 PM | 59.160 | 0 |
| 2024-06-18 | 4:14:15 PM | 59.120 | 0 |
| 2024-06-18 | 3:44:22 PM | 59.300 | 0 |
| 2024-06-18 | 3:14:14 PM | 59.200 | 0 |
| 2024-06-18 | 2:44:09 PM | 59.180 | 0 |
| 2024-06-18 | 2:37:18 PM | 59.120 | 10 |
| 2024-06-18 | 2:17:57 PM | 59.140 | 7 |
| 2024-06-18 | 2:14:16 PM | 59.180 | 0 |
| 2024-06-18 | 1:43:27 PM | 59.180 | 0 |