Danaher Corporation/ US2358511028 /
26/04/2024 22:10:00 | Var. +0.78 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
246.58USD | +0.32% | 2.71 mill. Fatturato: 442.47 mill. |
242.04Quantità in denaro: 100 | 246.45Quantità in lettera: 200 | 182.64 bill.USD | 0.43% | 38.29 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/04/2024 | 22:10:00 | 246.58 | - |
26/04/2024 | 22:00:02 | 246.58 | 307,874 |
26/04/2024 | 21:59:59 | 246.46 | 100 |
26/04/2024 | 21:59:59 | 246.46 | 700 |
26/04/2024 | 21:59:59 | 246.47 | 200 |
26/04/2024 | 21:59:59 | 246.47 | 1,600 |
26/04/2024 | 21:59:59 | 246.47 | 500 |
26/04/2024 | 21:59:59 | 246.46 | 200 |
26/04/2024 | 21:59:59 | 246.45 | 100 |
26/04/2024 | 21:59:59 | 246.53 | 100 |
26/04/2024 | 21:59:59 | 246.46 | 100 |
26/04/2024 | 21:59:59 | 246.47 | 100 |
26/04/2024 | 21:59:59 | 246.46 | 400 |
Tutte le quotazioni in USD