Time & Sales

from:

Date	Time	Last	Volume
9/29/2023	9:56:59 PM	248.33	100
9/29/2023	9:56:59 PM	248.33	100
9/29/2023	9:56:59 PM	248.33	100
9/29/2023	9:56:59 PM	248.32	199
9/29/2023	9:56:59 PM	248.33	100
9/29/2023	9:56:59 PM	248.33	109
9/29/2023	9:56:57 PM	248.30	100
9/29/2023	9:56:57 PM	248.30	200
9/29/2023	9:56:57 PM	248.28	100
9/29/2023	9:56:57 PM	248.28	100
9/29/2023	9:56:57 PM	248.30	200
9/29/2023	9:56:57 PM	248.29	100