Time & Sales

from:

Date	Time	Last	Volume
9/21/2023	9:59:58 PM	249.58	400
9/21/2023	9:59:58 PM	249.58	100
9/21/2023	9:59:58 PM	249.58	168
9/21/2023	9:59:57 PM	249.57	100
9/21/2023	9:59:57 PM	249.59	115
9/21/2023	9:59:57 PM	249.63	127
9/21/2023	9:59:57 PM	249.62	300
9/21/2023	9:59:57 PM	249.57	100
9/21/2023	9:59:57 PM	249.62	200
9/21/2023	9:59:56 PM	249.57	100
9/21/2023	9:59:56 PM	249.57	100
9/21/2023	9:59:55 PM	249.58	100
9/21/2023	9:59:55 PM	249.59	100