Danaher Corp/ US2358511028 /
| 03/05/2024 21:59:55 | Chg. +1.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.37USD | +0.62% | 53,135 Turnover: 13.2 mill. |
-Bid Size: - | -Ask Size: - | 183.97 bill.USD | 0.42% | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:55 | 248.37 | 100 |
| 03/05/2024 | 21:59:55 | 248.36 | 50 |
| 03/05/2024 | 21:59:54 | 248.36 | 50 |
| 03/05/2024 | 21:59:52 | 248.40 | 4 |
| 03/05/2024 | 21:59:49 | 248.35 | 24 |
| 03/05/2024 | 21:59:49 | 248.35 | 40 |
| 03/05/2024 | 21:59:49 | 248.36 | 50 |
| 03/05/2024 | 21:59:48 | 248.33 | 70 |
| 03/05/2024 | 21:59:48 | 248.32 | 30 |
| 03/05/2024 | 21:59:47 | 248.34 | 62 |
| 03/05/2024 | 21:59:47 | 248.37 | 100 |
| 03/05/2024 | 21:59:43 | 248.34 | 8 |
| 03/05/2024 | 21:59:40 | 248.36 | 67 |
All quotes in USD
