Danaher Corp/ US2358511028 /
| 5/30/2024 8:26:53 PM | Chg. -3.61 | Volume | Bid8:27:38 PM | Ask8:27:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.38USD | -1.41% | 108,787 Turnover: 27.33 mill. |
252.23Bid Size: 104 | 252.54Ask Size: 100 | 187.36 bill.USD | 0.42% | 39.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:26:53 PM | 252.38 | 3 |
| 5/30/2024 | 8:26:40 PM | 252.46 | 2 |
| 5/30/2024 | 8:26:26 PM | 252.46 | 11 |
| 5/30/2024 | 8:26:25 PM | 252.46 | 42 |
| 5/30/2024 | 8:26:21 PM | 252.48 | 7 |
| 5/30/2024 | 8:26:14 PM | 252.47 | 100 |
| 5/30/2024 | 8:26:08 PM | 252.47 | 100 |
| 5/30/2024 | 8:26:07 PM | 252.46 | 100 |
| 5/30/2024 | 8:26:04 PM | 252.58 | 2 |
| 5/30/2024 | 8:25:02 PM | 252.61 | 1 |
| 5/30/2024 | 8:25:02 PM | 252.61 | 1 |
| 5/30/2024 | 8:24:32 PM | 252.65 | 1 |
| 5/30/2024 | 8:24:32 PM | 252.64 | 1 |
All quotes in USD
