Danaher Corp/ US2358511028 /
29/05/2024 21:59:59 | Chg. -2.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
255.99USD | -1.05% | 97,365 Turnover: 24.87 mill. |
-Bid Size: - | -Ask Size: - | 189.56 bill.USD | 0.41% | 39.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:59 | 255.99 | 17 |
29/05/2024 | 21:59:56 | 255.91 | 54 |
29/05/2024 | 21:59:56 | 255.94 | 100 |
29/05/2024 | 21:59:55 | 255.93 | 1 |
29/05/2024 | 21:59:55 | 255.91 | 100 |
29/05/2024 | 21:59:54 | 255.90 | 117 |
29/05/2024 | 21:59:54 | 255.91 | 100 |
29/05/2024 | 21:59:54 | 255.91 | 100 |
29/05/2024 | 21:59:51 | 255.93 | 100 |
29/05/2024 | 21:59:51 | 255.94 | 100 |
29/05/2024 | 21:59:51 | 255.94 | 100 |
29/05/2024 | 21:59:50 | 255.94 | 100 |
29/05/2024 | 21:59:50 | 255.94 | 100 |
All quotes in USD