Danaher Corp/ US2358511028 /
| 2024-06-20 9:59:57 PM | Chg. -8.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.69USD | -3.43% | 171,707 Turnover: 42.7 mill. |
-Bid Size: - | -Ask Size: - | 184.11 bill.USD | 0.42% | 38.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:57 PM | 248.69 | 2 |
| 2024-06-20 | 9:59:55 PM | 248.65 | 16 |
| 2024-06-20 | 9:59:55 PM | 248.67 | 25 |
| 2024-06-20 | 9:59:48 PM | 248.56 | 86 |
| 2024-06-20 | 9:59:48 PM | 248.59 | 14 |
| 2024-06-20 | 9:59:46 PM | 248.58 | 100 |
| 2024-06-20 | 9:59:46 PM | 248.52 | 39 |
| 2024-06-20 | 9:59:44 PM | 248.49 | 170 |
| 2024-06-20 | 9:59:44 PM | 248.49 | 36 |
| 2024-06-20 | 9:59:44 PM | 248.49 | 100 |
| 2024-06-20 | 9:59:44 PM | 248.50 | 100 |
| 2024-06-20 | 9:59:43 PM | 248.50 | 100 |
| 2024-06-20 | 9:59:42 PM | 248.49 | 63 |
All quotes in USD
