Danaher Corp/ US2358511028 /
| 2024-06-14 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.85USD | -0.02% | 100,429 Turnover: 25.52 mill. |
-Bid Size: - | -Ask Size: - | 188.76 bill.USD | 0.41% | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 254.85 | 25 |
| 2024-06-14 | 9:59:55 PM | 254.83 | 25 |
| 2024-06-14 | 9:59:50 PM | 254.78 | 17 |
| 2024-06-14 | 9:59:50 PM | 254.78 | 52 |
| 2024-06-14 | 9:59:50 PM | 254.78 | 75 |
| 2024-06-14 | 9:59:50 PM | 254.77 | 25 |
| 2024-06-14 | 9:59:49 PM | 254.69 | 5 |
| 2024-06-14 | 9:59:46 PM | 254.68 | 7 |
| 2024-06-14 | 9:59:46 PM | 254.68 | 7 |
| 2024-06-14 | 9:59:45 PM | 254.69 | 26 |
| 2024-06-14 | 9:59:45 PM | 254.69 | 50 |
| 2024-06-14 | 9:59:42 PM | 254.70 | 18 |
| 2024-06-14 | 9:59:39 PM | 254.61 | 100 |
All quotes in USD
