Danaher Corp/ US2358511028 /
| 2024-05-30 9:59:53 PM | Chg. -3.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.73USD | -1.27% | 132,681 Turnover: 33.37 mill. |
-Bid Size: - | -Ask Size: - | 187.2 bill.USD | 0.42% | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:53 PM | 252.73 | 1 |
| 2024-05-30 | 9:59:53 PM | 252.76 | 100 |
| 2024-05-30 | 9:59:52 PM | 252.76 | 1 |
| 2024-05-30 | 9:59:50 PM | 252.72 | 9 |
| 2024-05-30 | 9:59:43 PM | 252.72 | 16 |
| 2024-05-30 | 9:59:43 PM | 252.73 | 84 |
| 2024-05-30 | 9:59:43 PM | 252.76 | 4 |
| 2024-05-30 | 9:59:43 PM | 252.76 | 96 |
| 2024-05-30 | 9:59:42 PM | 252.75 | 83 |
| 2024-05-30 | 9:59:41 PM | 252.74 | 100 |
| 2024-05-30 | 9:59:41 PM | 252.75 | 100 |
| 2024-05-30 | 9:59:36 PM | 252.73 | 100 |
| 2024-05-30 | 9:59:35 PM | 252.73 | 100 |
All quotes in USD
