DANAHER CORP. DL-,01/ US2358511028 /
| 6/19/2024 9:59:16 PM | Chg. -3.650 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.000EUR | -1.52% | 6,759 Turnover: 1.61 mill. |
235.500Bid Size: 126 | 236.450Ask Size: 126 | 177.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:59:16 PM | 236.000 | 200 |
| 6/19/2024 | 9:37:45 PM | 236.450 | 9 |
| 6/19/2024 | 9:26:15 PM | 236.500 | 50 |
| 6/19/2024 | 7:56:06 PM | 236.050 | 5 |
| 6/19/2024 | 7:36:08 PM | 236.050 | 13 |
| 6/19/2024 | 6:43:21 PM | 235.700 | 7 |
| 6/19/2024 | 5:47:46 PM | 237.000 | 21 |
| 6/19/2024 | 5:30:08 PM | 237.000 | 30 |
| 6/19/2024 | 5:13:49 PM | 235.700 | 7 |
| 6/19/2024 | 5:06:58 PM | 235.700 | 6 |
| 6/19/2024 | 5:02:30 PM | 235.700 | 9 |
| 6/19/2024 | 5:00:07 PM | 236.000 | 30 |
| 6/19/2024 | 5:00:06 PM | 236.250 | 100 |
All quotes in EUR
