Dana Inc/ US2358252052 /
| 2024-05-16 9:42:30 PM | Chg. +0.11 | Volume | Bid9:42:39 PM | Ask9:42:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.10USD | +0.75% | 21,633 Turnover: 305,207.72 |
14.09Bid Size: 117 | 14.10Ask Size: 205 | 2.04 bill.USD | 2.84% | 54.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:42:30 PM | 14.10 | 100 |
| 2024-05-16 | 9:42:02 PM | 14.10 | 30 |
| 2024-05-16 | 9:41:06 PM | 14.10 | 100 |
| 2024-05-16 | 9:40:57 PM | 14.10 | 100 |
| 2024-05-16 | 9:40:00 PM | 14.12 | 72 |
| 2024-05-16 | 9:39:02 PM | 14.12 | 23 |
| 2024-05-16 | 9:39:01 PM | 14.12 | 58 |
| 2024-05-16 | 9:38:17 PM | 14.12 | 36 |
| 2024-05-16 | 9:38:12 PM | 14.12 | 4 |
| 2024-05-16 | 9:37:23 PM | 14.12 | 25 |
| 2024-05-16 | 9:36:53 PM | 14.13 | 100 |
| 2024-05-16 | 9:35:07 PM | 14.13 | 32 |
| 2024-05-16 | 9:35:07 PM | 14.13 | 2 |
All quotes in USD
