| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:52 PM | 13.82 | 100 |
| 2024-06-05 | 9:58:32 PM | 13.81 | 7 |
| 2024-06-05 | 9:58:29 PM | 13.81 | 100 |
| 2024-06-05 | 9:58:28 PM | 13.81 | 100 |
| 2024-06-05 | 9:58:20 PM | 13.81 | 139 |
| 2024-06-05 | 9:58:16 PM | 13.81 | 100 |
| 2024-06-05 | 9:58:13 PM | 13.81 | 53 |
| 2024-06-05 | 9:58:13 PM | 13.81 | 4 |
| 2024-06-05 | 9:58:13 PM | 13.81 | 22 |
| 2024-06-05 | 9:58:13 PM | 13.81 | 21 |
| 2024-06-05 | 9:58:01 PM | 13.81 | 100 |
| 2024-06-05 | 9:58:00 PM | 13.81 | 10 |
| 2024-06-05 | 9:57:53 PM | 13.81 | 113 |