Dana Inc/ US2358252052 /
| 5/17/2024 9:59:59 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.05USD | -0.50% | 35,637 Turnover: 499,716.07 |
-Bid Size: - | -Ask Size: - | 2.03 bill.USD | 2.85% | 53.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:59 PM | 14.05 | 400 |
| 5/17/2024 | 9:59:56 PM | 14.03 | 54 |
| 5/17/2024 | 9:59:55 PM | 14.04 | 3 |
| 5/17/2024 | 9:59:55 PM | 14.04 | 2 |
| 5/17/2024 | 9:59:54 PM | 14.04 | 100 |
| 5/17/2024 | 9:59:53 PM | 14.04 | 200 |
| 5/17/2024 | 9:59:53 PM | 14.04 | 100 |
| 5/17/2024 | 9:59:53 PM | 14.04 | 100 |
| 5/17/2024 | 9:59:51 PM | 14.04 | 122 |
| 5/17/2024 | 9:59:51 PM | 14.04 | 100 |
| 5/17/2024 | 9:59:51 PM | 14.04 | 200 |
| 5/17/2024 | 9:59:50 PM | 14.04 | 100 |
| 5/17/2024 | 9:59:50 PM | 14.04 | 100 |
All quotes in USD
