Daiwa House Industry Co. Ltd./ US2340622065 /
| 2024-05-21 9:59:59 PM | Chg. +0.2600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5100USD | +0.99% | 40,703 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 14.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 26.5100 | 12 |
| 2024-05-21 | 9:59:27 PM | 26.5800 | 10 |
| 2024-05-21 | 9:47:34 PM | 26.5700 | 100 |
| 2024-05-21 | 9:47:33 PM | 26.5700 | 100 |
| 2024-05-21 | 9:47:26 PM | 26.5184 | 1,614 |
| 2024-05-21 | 9:45:55 PM | 26.5800 | 158 |
| 2024-05-21 | 9:45:44 PM | 26.5450 | 37 |
| 2024-05-21 | 9:45:43 PM | 26.5101 | 151 |
| 2024-05-21 | 9:45:26 PM | 26.5450 | 96 |
| 2024-05-21 | 9:45:19 PM | 26.5100 | 3 |
| 2024-05-21 | 9:45:06 PM | 26.5450 | 544 |
| 2024-05-21 | 9:45:06 PM | 26.5450 | 157 |
| 2024-05-21 | 9:45:04 PM | 26.5450 | 826 |
All quotes in USD
