| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:13:12 PM | 25.3694 | 1 |
| 2024-06-13 | 9:09:58 PM | 25.3400 | 2 |
| 2024-06-13 | 9:09:26 PM | 25.3550 | 9 |
| 2024-06-13 | 9:09:05 PM | 25.3400 | 47 |
| 2024-06-13 | 9:08:46 PM | 25.3400 | 4 |
| 2024-06-13 | 9:07:57 PM | 25.3100 | 168 |
| 2024-06-13 | 9:05:25 PM | 25.3550 | 66 |
| 2024-06-13 | 9:05:25 PM | 25.3400 | 66 |
| 2024-06-13 | 9:05:24 PM | 25.3400 | 164 |
| 2024-06-13 | 9:05:24 PM | 25.3340 | 146 |
| 2024-06-13 | 9:04:26 PM | 25.3300 | 200 |
| 2024-06-13 | 9:01:38 PM | 25.3150 | 9 |
| 2024-06-13 | 8:59:29 PM | 25.3120 | 11 |