Daimler Truck Holding AG/ DE000DTR0CK8 /
| 6/7/2024 5:27:49 PM | Chg. -1.91 | Volume | Bid5:30:00 PM | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.45EUR | -4.73% | 14,432 Turnover: 556,111.63 |
-Bid Size: - | -Ask Size: - | 31.03 bill.EUR | 4.93% | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:27:49 PM | 38.45 | 377 |
| 6/7/2024 | 5:27:28 PM | 38.48 | 392 |
| 6/7/2024 | 5:23:27 PM | 38.45 | 142 |
| 6/7/2024 | 5:21:44 PM | 38.42 | 1,246 |
| 6/7/2024 | 5:21:44 PM | 38.42 | 3,378 |
| 6/7/2024 | 5:21:44 PM | 38.42 | 1,819 |
| 6/7/2024 | 5:08:03 PM | 38.40 | 1,652 |
| 6/7/2024 | 5:06:12 PM | 38.40 | 742 |
| 6/7/2024 | 4:44:01 PM | 38.68 | 494 |
| 6/7/2024 | 4:43:52 PM | 38.68 | 1,267 |
| 6/7/2024 | 4:43:52 PM | 38.68 | 1,145 |
| 6/7/2024 | 4:43:51 PM | 38.70 | 619 |
| 6/7/2024 | 4:43:39 PM | 38.72 | 397 |
All quotes in EUR
