Daimler Truck Holding AG/ DE000DTR0CK8 /
| 5/17/2024 11:16:19 AM | Chg. -0.83 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.20EUR | -2.06% | 984 Turnover: 38,551.72 |
-Bid Size: - | -Ask Size: - | 31.66 bill.EUR | 4.83% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:16:19 AM | 39.20 | 238 |
| 5/17/2024 | 11:16:19 AM | 39.20 | 364 |
| 5/17/2024 | 11:06:04 AM | 39.23 | 117 |
| 5/17/2024 | 10:40:22 AM | 39.18 | 117 |
| 5/17/2024 | 10:12:27 AM | 39.07 | 148 |
| 5/16/2024 | 10:27:36 AM | 40.02 | 12 |
| 5/16/2024 | 10:27:36 AM | 40.02 | 131 |
| 5/15/2024 | 5:15:23 PM | 41.04 | 40 |
| 5/15/2024 | 5:05:10 PM | 41.04 | 212 |
| 5/15/2024 | 4:39:48 PM | 41.10 | 40 |
| 5/15/2024 | 4:38:44 PM | 41.08 | 39 |
| 5/15/2024 | 3:57:36 PM | 41.11 | 40 |
| 5/15/2024 | 3:56:48 PM | 41.11 | 40 |
All quotes in EUR
