DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 9/26/2024 6:33:47 PM | Chg. +0.950 | Volume | Bid6:33:56 PM | Ask6:33:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.580EUR | +2.91% | 7,572 Turnover: 253,039.180 |
33.570Bid Size: 745 | 33.670Ask Size: 743 | 27.11 bill.EUR | 5.64% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:33:47 PM | 33.580 | 500 |
| 9/26/2024 | 6:30:11 PM | 33.570 | 0 |
| 9/26/2024 | 6:25:33 PM | 33.580 | 0 |
| 9/26/2024 | 6:20:03 PM | 33.580 | 0 |
| 9/26/2024 | 6:15:12 PM | 33.570 | 0 |
| 9/26/2024 | 6:10:34 PM | 33.580 | 0 |
| 9/26/2024 | 6:07:39 PM | 33.680 | 60 |
| 9/26/2024 | 6:05:04 PM | 33.570 | 0 |
| 9/26/2024 | 6:00:11 PM | 33.650 | 0 |
| 9/26/2024 | 5:55:33 PM | 33.630 | 0 |
| 9/26/2024 | 5:50:05 PM | 33.620 | 0 |
| 9/26/2024 | 5:45:09 PM | 33.640 | 0 |
| 9/26/2024 | 5:41:05 PM | 33.640 | 0 |
All quotes in EUR
