DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 6/5/2024 9:10:33 PM | Chg. +0.5600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.5900EUR | +1.43% | 2,761 Turnover: 109,481.5200 |
-Bid Size: - | -Ask Size: - | 31.88 bill.EUR | 4.80% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:10:33 PM | 39.5900 | 130 |
| 6/5/2024 | 6:45:06 PM | 39.6500 | 200 |
| 6/5/2024 | 6:10:25 PM | 39.6300 | 120 |
| 6/5/2024 | 5:27:50 PM | 39.6200 | 10 |
| 6/5/2024 | 4:03:23 PM | 39.6200 | 100 |
| 6/5/2024 | 3:10:33 PM | 39.7700 | 1 |
| 6/5/2024 | 2:04:45 PM | 39.7200 | 75 |
| 6/5/2024 | 1:04:49 PM | 39.7100 | 60 |
| 6/5/2024 | 12:38:37 PM | 39.8200 | 1,000 |
| 6/5/2024 | 11:47:40 AM | 39.4800 | 30 |
| 6/5/2024 | 10:53:37 AM | 39.5000 | 40 |
| 6/5/2024 | 9:22:22 AM | 39.5900 | 800 |
| 6/5/2024 | 8:58:48 AM | 39.2000 | 10 |
All quotes in EUR
