Cytokinetics Inc/ US23282W6057 /
| 2024-05-10 10:00:00 PM | Chg. -1.9200 | Volume | Bid12:55:59 AM | Ask12:55:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.1000USD | -3.00% | 1.34 mill. Turnover: 57.98 mill. |
61.0000Bid Size: 100 | 62.1000Ask Size: 100 | 64.6100 | 61.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 62.1000 | 146,494 |
| 2024-05-10 | 9:59:59 PM | 62.1000 | 148 |
| 2024-05-10 | 9:59:59 PM | 62.1000 | 152 |
| 2024-05-10 | 9:59:59 PM | 62.0800 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.0800 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.0800 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.1000 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.0700 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.0800 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.0800 | 1,600 |
| 2024-05-10 | 9:59:57 PM | 62.0800 | 500 |
| 2024-05-10 | 9:59:57 PM | 62.1000 | 175 |
| 2024-05-10 | 9:59:56 PM | 62.0900 | 100 |
All quotes in USD
