| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:59:54 | 48.2950 | 121 |
| 24/05/2024 | 21:59:54 | 48.2550 | 200 |
| 24/05/2024 | 21:59:54 | 48.2950 | 100 |
| 24/05/2024 | 21:59:54 | 48.2800 | 200 |
| 24/05/2024 | 21:59:54 | 48.2600 | 100 |
| 24/05/2024 | 21:59:54 | 48.2700 | 200 |
| 24/05/2024 | 21:59:54 | 48.2700 | 100 |
| 24/05/2024 | 21:59:54 | 48.2700 | 100 |
| 24/05/2024 | 21:59:54 | 48.2600 | 200 |
| 24/05/2024 | 21:59:54 | 48.2600 | 440 |
| 24/05/2024 | 21:59:54 | 48.2600 | 660 |
| 24/05/2024 | 21:59:54 | 48.2600 | 200 |
| 24/05/2024 | 21:59:54 | 48.2600 | 176 |