| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:00 PM | 53.9000 | 161,997 |
| 2024-06-24 | 9:59:59 PM | 53.8400 | 609 |
| 2024-06-24 | 9:59:59 PM | 53.8400 | 125 |
| 2024-06-24 | 9:59:59 PM | 53.8400 | 292 |
| 2024-06-24 | 9:59:59 PM | 53.8500 | 300 |
| 2024-06-24 | 9:59:59 PM | 53.8500 | 100 |
| 2024-06-24 | 9:59:59 PM | 53.8500 | 500 |
| 2024-06-24 | 9:59:59 PM | 53.8500 | 100 |
| 2024-06-24 | 9:59:57 PM | 53.8650 | 100 |
| 2024-06-24 | 9:59:57 PM | 53.8600 | 100 |
| 2024-06-24 | 9:59:56 PM | 53.9000 | 100 |
| 2024-06-24 | 9:59:56 PM | 53.9500 | 100 |
| 2024-06-24 | 9:59:56 PM | 53.9400 | 100 |