Cyrela Brazil Realty S.A./ US23282C4015 /
| 15/05/2024 21:22:22 | Chg. +0.0122 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.9702USD | +0.31% | 1,309 Chiffrre d'affaires: 5,173.5260 |
-Bid taille: - | -Ask la taille: - | 3.9800 | 3.9500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 21:22:22 | 3.9702 | 30 |
| 15/05/2024 | 21:12:51 | 3.9800 | 79 |
| 15/05/2024 | 20:09:24 | 3.9500 | 1,200 |
| 14/05/2024 | 21:40:22 | 3.9580 | 403 |
| 14/05/2024 | 16:51:47 | 3.9902 | 500 |
| 13/05/2024 | 21:32:23 | 3.9700 | 269 |
| 13/05/2024 | 21:13:14 | 3.9800 | 3 |
| 13/05/2024 | 15:32:31 | 4.0100 | 800 |
| 13/05/2024 | 15:32:27 | 4.0100 | 1,100 |
| 13/05/2024 | 15:32:23 | 4.0100 | 1,100 |
Toutes les cotations dans USD
