Cyrela Brazil Realty S.A./ US23282C4015 /
| 2024-05-15 9:22:22 PM | Chg. +0.0122 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9702USD | +0.31% | 1,309 Turnover: 5,173.5260 |
-Bid Size: - | -Ask Size: - | 3.9800 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:22:22 PM | 3.9702 | 30 |
| 2024-05-15 | 9:12:51 PM | 3.9800 | 79 |
| 2024-05-15 | 8:09:24 PM | 3.9500 | 1,200 |
| 2024-05-14 | 9:40:22 PM | 3.9580 | 403 |
| 2024-05-14 | 4:51:47 PM | 3.9902 | 500 |
| 2024-05-13 | 9:32:23 PM | 3.9700 | 269 |
| 2024-05-13 | 9:13:14 PM | 3.9800 | 3 |
| 2024-05-13 | 3:32:31 PM | 4.0100 | 800 |
| 2024-05-13 | 3:32:27 PM | 4.0100 | 1,100 |
| 2024-05-13 | 3:32:23 PM | 4.0100 | 1,100 |
All quotes in USD
