Cyrela Brazil Realty S.A./ US23282C4015 /
| 5/16/2024 5:35:57 PM | Chg. +0.0173 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9875USD | +0.44% | 5,540 Turnover: 22,108.2500 |
-Bid Size: - | -Ask Size: - | 4.0000 | 3.9875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:57 PM | 3.9875 | 4,140 |
| 5/16/2024 | 4:42:23 PM | 4.0000 | 1,400 |
| 5/15/2024 | 9:22:22 PM | 3.9702 | 30 |
| 5/15/2024 | 9:12:51 PM | 3.9800 | 79 |
| 5/15/2024 | 8:09:24 PM | 3.9500 | 1,200 |
| 5/14/2024 | 9:40:22 PM | 3.9580 | 403 |
| 5/14/2024 | 4:51:47 PM | 3.9902 | 500 |
| 5/13/2024 | 9:32:23 PM | 3.9700 | 269 |
| 5/13/2024 | 9:13:14 PM | 3.9800 | 3 |
| 5/13/2024 | 3:32:31 PM | 4.0100 | 800 |
| 5/13/2024 | 3:32:27 PM | 4.0100 | 1,100 |
| 5/13/2024 | 3:32:23 PM | 4.0100 | 1,100 |
All quotes in USD
