Cyrela Brazil Realty S.A./ US23282C4015 /
| 16/05/2024 18:55:52 | Chg. +0.0598 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0300USD | +1.51% | 5,756 Turnover: 22,977.8020 |
-Bid Size: - | -Ask Size: - | 4.0300 | 3.9875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:55:52 | 4.0300 | 100 |
| 16/05/2024 | 18:20:33 | 4.0220 | 116 |
| 16/05/2024 | 17:35:57 | 3.9875 | 4,140 |
| 16/05/2024 | 16:42:23 | 4.0000 | 1,400 |
| 15/05/2024 | 21:22:22 | 3.9702 | 30 |
| 15/05/2024 | 21:12:51 | 3.9800 | 79 |
| 15/05/2024 | 20:09:24 | 3.9500 | 1,200 |
| 14/05/2024 | 21:40:22 | 3.9580 | 403 |
| 14/05/2024 | 16:51:47 | 3.9902 | 500 |
| 13/05/2024 | 21:32:23 | 3.9700 | 269 |
| 13/05/2024 | 21:13:14 | 3.9800 | 3 |
| 13/05/2024 | 15:32:31 | 4.0100 | 800 |
| 13/05/2024 | 15:32:27 | 4.0100 | 1,100 |
All quotes in USD
