Cyrela Brazil Realty S.A./ US23282C4015 /
| 11/06/2024 21:10:42 | Diferencia +0.0370 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.6050USD | +1.04% | 507 Volumen de negocios: 1,810.0558 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.6050 | 3.5602 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 21:10:42 | 3.6050 | 3 |
| 11/06/2024 | 19:54:37 | 3.5700 | 500 |
| 11/06/2024 | 19:29:45 | 3.5602 | 4 |
| 10/06/2024 | 21:02:22 | 3.5680 | 109 |
| 10/06/2024 | 21:01:37 | 3.5503 | 6 |
| 10/06/2024 | 20:04:31 | 3.5600 | 8 |
| 10/06/2024 | 16:48:49 | 3.6000 | 500 |
| 07/06/2024 | 21:59:53 | 3.5400 | 100 |
| 07/06/2024 | 21:46:50 | 3.6300 | 3 |
| 07/06/2024 | 21:31:15 | 3.6498 | 100 |
| 07/06/2024 | 21:16:30 | 3.6100 | 2 |
| 07/06/2024 | 21:07:37 | 3.6700 | 100 |
Todas las cotizaciones en USD
