Cyrela Brazil Realty S.A./ US23282C4015 /
| 6/4/2024 9:59:37 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6600USD | +0.27% | 117 Turnover: 425.0094 |
-Bid Size: - | -Ask Size: - | 3.6600 | 3.6102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:37 PM | 3.6600 | 28 |
| 6/4/2024 | 9:43:37 PM | 3.6200 | 28 |
| 6/4/2024 | 9:27:12 PM | 3.6198 | 17 |
| 6/4/2024 | 9:21:37 PM | 3.6298 | 40 |
| 6/4/2024 | 9:20:50 PM | 3.6102 | 4 |
| 6/3/2024 | 7:17:41 PM | 3.6500 | 328 |
| 6/3/2024 | 4:34:21 PM | 3.6500 | 1,141 |
| 5/31/2024 | 3:58:26 PM | 3.6400 | 400 |
All quotes in USD
