Cyrela Brazil Realty S.A./ US23282C4015 /
| 05/06/2024 19:30:54 | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6700USD | +0.27% | 42,248 Turnover: 153,411.7190 |
-Bid Size: - | -Ask Size: - | 3.6901 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:30:54 | 3.6700 | 1,600 |
| 05/06/2024 | 19:30:47 | 3.6700 | 1,600 |
| 05/06/2024 | 19:30:40 | 3.6700 | 1,600 |
| 05/06/2024 | 18:20:40 | 3.6802 | 92 |
| 05/06/2024 | 17:44:42 | 3.6901 | 6 |
| 05/06/2024 | 17:38:25 | 3.6800 | 500 |
| 05/06/2024 | 16:06:00 | 3.6200 | 18,050 |
| 05/06/2024 | 16:05:34 | 3.6200 | 1,000 |
| 05/06/2024 | 16:02:21 | 3.6400 | 1,000 |
| 05/06/2024 | 15:57:11 | 3.6300 | 15,800 |
| 05/06/2024 | 15:53:56 | 3.6400 | 1,000 |
| 04/06/2024 | 21:59:37 | 3.6600 | 28 |
| 04/06/2024 | 21:43:37 | 3.6200 | 28 |
All quotes in USD
