Cyrela Brazil Realty S.A./ US23282C4015 /
10/31/2024 8:14:06 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
3.7700USD | +0.27% | 13,864 Turnover: 52,628.0650 |
-Bid Size: - | -Ask Size: - | 3.8100 | 3.7700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 8:14:06 PM | 3.7700 | 39 |
10/31/2024 | 8:05:40 PM | 3.7750 | 325 |
10/31/2024 | 5:32:22 PM | 3.8000 | 500 |
10/31/2024 | 5:32:22 PM | 3.8100 | 2,500 |
10/31/2024 | 5:31:08 PM | 3.8100 | 300 |
10/31/2024 | 2:41:06 PM | 3.7800 | 292 |
10/31/2024 | 2:40:48 PM | 3.7800 | 1,800 |
10/31/2024 | 2:39:12 PM | 3.7800 | 1,800 |
10/31/2024 | 2:37:42 PM | 3.7900 | 1,800 |
10/31/2024 | 2:37:16 PM | 3.8000 | 254 |
10/31/2024 | 2:37:16 PM | 3.8000 | 254 |
10/31/2024 | 2:37:16 PM | 3.8000 | 1,800 |
10/31/2024 | 2:37:11 PM | 3.8100 | 1,800 |
All quotes in USD