Cyrela Brazil Realty S.A./  US23282C4015  /

Nasdaq Other OTC
10/31/2024  8:14:06 PM Chg. +0.0100 Volume Bid- Ask- High Low
3.7700USD +0.27% 13,864
Turnover: 52,628.0650
-Bid Size: - -Ask Size: - 3.8100 3.7700
 

Time & Sales

Date Time Last Volume
10/31/2024 8:14:06 PM 3.7700 39
10/31/2024 8:05:40 PM 3.7750 325
10/31/2024 5:32:22 PM 3.8000 500
10/31/2024 5:32:22 PM 3.8100 2,500
10/31/2024 5:31:08 PM 3.8100 300
10/31/2024 2:41:06 PM 3.7800 292
10/31/2024 2:40:48 PM 3.7800 1,800
10/31/2024 2:39:12 PM 3.7800 1,800
10/31/2024 2:37:42 PM 3.7900 1,800
10/31/2024 2:37:16 PM 3.8000 254
10/31/2024 2:37:16 PM 3.8000 254
10/31/2024 2:37:16 PM 3.8000 1,800
10/31/2024 2:37:11 PM 3.8100 1,800
 
  All quotes in USD