Cyrela Brazil Realty S.A./ US23282C4015 /
| 05/06/2024 16:06:00 | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6200USD | -1.09% | 36,850 Turnover: 133,595 |
-Bid Size: - | -Ask Size: - | 3.6400 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:06:00 | 3.6200 | 18,050 |
| 05/06/2024 | 16:05:34 | 3.6200 | 1,000 |
| 05/06/2024 | 16:02:21 | 3.6400 | 1,000 |
| 05/06/2024 | 15:57:11 | 3.6300 | 15,800 |
| 05/06/2024 | 15:53:56 | 3.6400 | 1,000 |
| 04/06/2024 | 21:59:37 | 3.6600 | 28 |
| 04/06/2024 | 21:43:37 | 3.6200 | 28 |
| 04/06/2024 | 21:27:12 | 3.6198 | 17 |
| 04/06/2024 | 21:21:37 | 3.6298 | 40 |
| 04/06/2024 | 21:20:50 | 3.6102 | 4 |
| 03/06/2024 | 19:17:41 | 3.6500 | 328 |
| 03/06/2024 | 16:34:21 | 3.6500 | 1,141 |
All quotes in USD
