CENTURY LITHIUM CORP./ CA1566151066 /
| 5/24/2024 9:51:15 PM | Chg. -0.0179 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2795USD | -6.02% | 98,433 Turnover: 23,473.0879 |
-Bid Size: - | -Ask Size: - | 0.2946 | 0.2780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:51:15 PM | 0.2795 | 1,000 |
| 5/24/2024 | 9:39:50 PM | 0.2780 | 2,000 |
| 5/24/2024 | 9:39:50 PM | 0.2780 | 2,000 |
| 5/24/2024 | 9:39:00 PM | 0.2780 | 3,000 |
| 5/24/2024 | 9:37:27 PM | 0.2780 | 3,000 |
| 5/24/2024 | 9:20:38 PM | 0.2783 | 100 |
| 5/24/2024 | 9:15:25 PM | 0.2840 | 1,500 |
| 5/24/2024 | 9:15:25 PM | 0.2832 | 5,000 |
| 5/24/2024 | 9:15:03 PM | 0.2872 | 1,000 |
| 5/24/2024 | 8:50:47 PM | 0.2860 | 500 |
| 5/24/2024 | 7:25:54 PM | 0.2860 | 200 |
| 5/24/2024 | 7:12:13 PM | 0.2859 | 2,000 |
| 5/24/2024 | 6:18:04 PM | 0.2851 | 5,000 |
All quotes in USD
