| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:16:33 PM | 0.2900 | 857 |
| 2024-05-24 | 6:16:33 PM | 0.2850 | 2,000 |
| 2024-05-24 | 5:41:03 PM | 0.2900 | 10,000 |
| 2024-05-24 | 5:18:46 PM | 0.2946 | 1,000 |
| 2024-05-24 | 5:17:53 PM | 0.2930 | 5,000 |
| 2024-05-24 | 5:17:17 PM | 0.2900 | 3,500 |
| 2024-05-24 | 5:17:17 PM | 0.2900 | 3,500 |
| 2024-05-24 | 5:17:07 PM | 0.2901 | 4,000 |
| 2024-05-24 | 5:16:21 PM | 0.2863 | 5,000 |
| 2024-05-24 | 5:15:32 PM | 0.2863 | 5,000 |
| 2024-05-24 | 4:57:48 PM | 0.2862 | 4,000 |
| 2024-05-24 | 4:56:22 PM | 0.2926 | 3,500 |
| 2024-05-24 | 4:56:20 PM | 0.2873 | 2,500 |