| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:02:32 PM | 0.1704 | 500 |
| 2024-09-25 | 7:59:34 PM | 0.1751 | 1,000 |
| 2024-09-25 | 7:59:29 PM | 0.1703 | 1,000 |
| 2024-09-25 | 7:07:48 PM | 0.1714 | 2,350 |
| 2024-09-25 | 6:35:26 PM | 0.1700 | 1,000 |
| 2024-09-25 | 6:26:30 PM | 0.1770 | 700 |
| 2024-09-25 | 6:25:28 PM | 0.1675 | 100 |
| 2024-09-25 | 6:21:09 PM | 0.1707 | 12,000 |
| 2024-09-25 | 4:42:24 PM | 0.1714 | 2,000 |
| 2024-09-24 | 9:49:24 PM | 0.1777 | 751 |
| 2024-09-24 | 9:49:24 PM | 0.1700 | 751 |
| 2024-09-24 | 9:48:38 PM | 0.1700 | 5,000 |
| 2024-09-24 | 9:42:57 PM | 0.1737 | 150 |