CENTURY LITHIUM CORP./ CA1566151066 /
| 24/05/2024 21:51:15 | Chg. -0.0179 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2795USD | -6.02% | 98,433 Turnover: 23,473.0879 |
-Bid Size: - | -Ask Size: - | 0.2946 | 0.2780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:51:15 | 0.2795 | 1,000 |
| 24/05/2024 | 21:39:50 | 0.2780 | 2,000 |
| 24/05/2024 | 21:39:50 | 0.2780 | 2,000 |
| 24/05/2024 | 21:39:00 | 0.2780 | 3,000 |
| 24/05/2024 | 21:37:27 | 0.2780 | 3,000 |
| 24/05/2024 | 21:20:38 | 0.2783 | 100 |
| 24/05/2024 | 21:15:25 | 0.2840 | 1,500 |
| 24/05/2024 | 21:15:25 | 0.2832 | 5,000 |
| 24/05/2024 | 21:15:03 | 0.2872 | 1,000 |
| 24/05/2024 | 20:50:47 | 0.2860 | 500 |
| 24/05/2024 | 19:25:54 | 0.2860 | 200 |
| 24/05/2024 | 19:12:13 | 0.2859 | 2,000 |
| 24/05/2024 | 18:18:04 | 0.2851 | 5,000 |
All quotes in USD
