CENTURY LITHIUM CORP./ CA1566151066 /
| 2024-05-10 9:57:27 PM | Chg. +0.0028 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2985USD | +0.95% | 154,606 Turnover: 39,342.9270 |
-Bid Size: - | -Ask Size: - | 0.3075 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:27 PM | 0.2985 | 500 |
| 2024-05-10 | 9:35:29 PM | 0.2962 | 458 |
| 2024-05-10 | 9:31:45 PM | 0.2900 | 1,500 |
| 2024-05-10 | 9:31:25 PM | 0.2950 | 200 |
| 2024-05-10 | 9:31:24 PM | 0.2913 | 500 |
| 2024-05-10 | 9:31:24 PM | 0.2913 | 500 |
| 2024-05-10 | 9:31:24 PM | 0.2913 | 500 |
| 2024-05-10 | 9:31:24 PM | 0.2913 | 3,000 |
| 2024-05-10 | 9:16:40 PM | 0.2960 | 9,500 |
| 2024-05-10 | 9:15:04 PM | 0.3056 | 210 |
| 2024-05-10 | 9:15:04 PM | 0.3056 | 5,000 |
| 2024-05-10 | 9:15:04 PM | 0.3056 | 3,000 |
| 2024-05-10 | 9:15:04 PM | 0.3056 | 7,500 |
All quotes in USD
