Cyclacel Pharmaceuticals Inc/ US23254L8019 /
| 2024-05-03 10:00:00 PM | Chg. -0.4900 | Volume | Bid1:58:37 AM | Ask1:58:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000USD | -19.68% | 566,976 Turnover: 1.08 mill. |
1.9600Bid Size: 200 | 2.0400Ask Size: 100 | 2.5200 | 1.9352 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 2.0000 | 1,830 |
| 2024-05-03 | 9:59:57 PM | 1.9999 | 100 |
| 2024-05-03 | 9:59:53 PM | 1.9700 | 214 |
| 2024-05-03 | 9:59:53 PM | 1.9700 | 100 |
| 2024-05-03 | 9:59:38 PM | 1.9800 | 100 |
| 2024-05-03 | 9:59:31 PM | 1.9700 | 100 |
| 2024-05-03 | 9:59:27 PM | 1.9715 | 380 |
| 2024-05-03 | 9:59:24 PM | 1.9900 | 385 |
| 2024-05-03 | 9:59:24 PM | 1.9900 | 115 |
| 2024-05-03 | 9:58:51 PM | 1.9999 | 300 |
| 2024-05-03 | 9:58:45 PM | 1.9873 | 300 |
| 2024-05-03 | 9:57:27 PM | 1.9700 | 118 |
| 2024-05-03 | 9:57:27 PM | 1.9700 | 100 |
All quotes in USD
