CVS Health Corp/ US1266501006 /
6/10/2024 9:59:59 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.31USD | -2.43% | 242,397 Turnover: 14.67 mill. |
-Bid Size: - | -Ask Size: - | 75.67 bill.USD | 4.01% | 9.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:59:59 PM | 60.31 | 100 |
6/10/2024 | 9:59:59 PM | 60.31 | 200 |
6/10/2024 | 9:59:59 PM | 60.31 | 200 |
6/10/2024 | 9:59:59 PM | 60.31 | 200 |
6/10/2024 | 9:59:58 PM | 60.30 | 200 |
6/10/2024 | 9:59:58 PM | 60.30 | 200 |
6/10/2024 | 9:59:58 PM | 60.30 | 200 |
6/10/2024 | 9:59:58 PM | 60.31 | 200 |
6/10/2024 | 9:59:58 PM | 60.31 | 100 |
6/10/2024 | 9:59:58 PM | 60.31 | 100 |
6/10/2024 | 9:59:58 PM | 60.31 | 100 |
6/10/2024 | 9:59:58 PM | 60.31 | 100 |
6/10/2024 | 9:59:58 PM | 60.31 | 200 |
All quotes in USD