| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:58 PM | 60.31 | 200 |
| 2024-06-10 | 9:59:57 PM | 60.31 | 100 |
| 2024-06-10 | 9:59:57 PM | 60.31 | 100 |
| 2024-06-10 | 9:59:57 PM | 60.31 | 100 |
| 2024-06-10 | 9:59:57 PM | 60.31 | 4 |
| 2024-06-10 | 9:59:56 PM | 60.29 | 1 |
| 2024-06-10 | 9:59:55 PM | 60.31 | 11 |
| 2024-06-10 | 9:59:55 PM | 60.31 | 133 |
| 2024-06-10 | 9:59:55 PM | 60.31 | 5 |
| 2024-06-10 | 9:59:54 PM | 60.30 | 200 |
| 2024-06-10 | 9:59:54 PM | 60.30 | 200 |
| 2024-06-10 | 9:59:54 PM | 60.30 | 200 |
| 2024-06-10 | 9:59:54 PM | 60.30 | 200 |